Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 5:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 16:40:4900,0000,001110 002,001010 878,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:40:4800,0000,0000,00610 002,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:40:4800,0000,0000,00610 002,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:40:4800,0000,0000,00610 002,00511 180,0011 214,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:40:0400,0000,001110 002,001010 894,00511 180,0011 214,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:40:0200,0000,001110 002,001010 894,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:40:0100,0000,0000,00610 002,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:40:0100,0000,0000,00610 002,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:40:0100,0000,0000,00610 002,00511 180,0011 200,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:39:2000,0000,001110 002,001010 880,00511 180,0011 200,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:39:1800,0000,001110 002,001010 880,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:39:1700,0000,0000,00610 002,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:39:1700,0000,0000,00610 002,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:39:1700,0000,0000,00610 002,00511 180,0011 190,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:39:0000,0000,001110 002,001010 870,00511 180,0011 190,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:38:3400,001210 002,001110 870,00610 872,00511 180,0011 190,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:38:3400,001210 002,001110 870,00610 872,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:38:3400,001210 002,001110 004,001010 870,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:38:3300,0000,00710 002,00610 004,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:38:3300,0000,00710 002,00610 004,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:38:3300,0000,00710 002,00610 004,00511 180,0011 182,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:38:3200,0000,00710 002,00610 864,00511 180,0011 182,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:37:4800,001210 002,001110 862,00610 864,00511 180,0011 182,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:37:4800,001210 002,001110 862,00610 864,00511 180,0011 182,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:37:4600,001210 002,001110 862,00610 864,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:37:4600,001210 002,001110 004,001010 862,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:37:4600,0000,00710 002,00610 004,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:37:4500,0000,00710 002,00610 004,00511 180,0011 192,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:37:4500,0000,00710 002,00610 874,00511 180,0011 192,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:37:0400,001210 002,001110 872,00610 874,00511 180,0011 192,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:37:0200,001210 002,001110 872,00610 874,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:37:0200,001210 002,001110 004,001010 872,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:37:0100,0000,00710 002,00610 004,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:37:0100,0000,00710 002,00610 004,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:37:0100,0000,00710 002,00610 004,00511 180,0011 202,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:37:0100,0000,00710 002,00610 004,00511 180,0011 202,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:37:0100,0000,00710 002,00610 884,00511 180,0011 202,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:36:4800,001210 002,001110 882,00610 884,00511 180,0011 202,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:36:1900,001210 002,001110 882,00610 884,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:36:1900,001210 002,001110 004,001010 882,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:36:1800,0000,00710 002,00610 004,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:36:1800,0000,00710 002,00610 004,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:36:1800,0000,00710 002,00610 004,00511 180,0011 204,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:36:1800,0000,00710 002,00610 886,00511 180,0011 204,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:35:3400,001210 002,001110 884,00610 886,00511 180,0011 204,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:35:3200,001210 002,001110 884,00610 886,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:35:3200,001210 002,001110 004,001010 884,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:35:3000,0000,00710 002,00610 004,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:35:3000,0000,00710 002,00610 004,00511 180,0011 210,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:35:3000,0000,00710 002,00610 004,00511 180,0011 210,00512 980,002512 990,003513 000,004513 806,0046